Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 11:51:01649698,00549699,00449700,00105701,0050702,00707,00220709,00320710,001 320740,001 420749,001 520
16.03.2026 11:41:35649698,00549699,00449700,00105701,0050702,00707,00224709,00324710,001 324740,001 424749,001 524
16.03.2026 11:40:38599698,00499699,00399700,00105701,0050702,00707,00224709,00324710,001 324740,001 424749,001 524
16.03.2026 11:35:55599698,00499699,00399700,00105701,0050702,00707,00274709,00374710,001 374740,001 474749,001 574
16.03.2026 11:29:46849695,00549698,00449699,00349700,0055701,00707,00274709,00374710,001 374740,001 474749,001 574
16.03.2026 11:26:58599698,00499699,00399700,00105701,0050704,00707,00274709,00374710,001 374740,001 474749,001 574
16.03.2026 11:24:19849695,00549698,00449699,00349700,0055701,00707,00274709,00374710,001 374740,001 474749,001 574
16.03.2026 11:24:19849695,00549698,00449699,00349700,0055701,00707,00274709,00374710,001 374740,001 474749,001 574
16.03.2026 11:24:18849695,00549698,00449699,00349700,0055701,00707,00100708,00274709,00374710,001 374740,001 474
16.03.2026 11:21:21849695,00549698,00449699,00349700,0055701,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 11:10:04899695,00599698,00499699,00399700,00105701,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 11:09:30604698,00504699,00404700,00110701,005704,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 11:08:36899695,00599698,00499699,00399700,00105701,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 11:08:04849695,00549698,00449699,00349700,0055701,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 11:08:04849695,00549698,00449699,00349700,0055701,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 10:54:45599698,00499699,00399700,00105701,0050704,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 10:53:45579698,00479699,00379700,00105701,0050704,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 10:51:29779695,00479698,00379700,00105701,0050704,00708,00174709,00274710,001 274740,001 374749,001 474
16.03.2026 10:44:36779695,00479698,00379700,00105701,0050704,00708,00184709,00284710,001 284740,001 384749,001 484
16.03.2026 10:44:36779694,00729695,00429698,00329700,0055701,00708,00184709,00284710,001 284740,001 384749,001 484
16.03.2026 10:44:36779694,00729695,00429698,00329700,0055701,00708,00184709,00284710,001 284740,001 384749,001 484
16.03.2026 10:40:59729694,00679695,00379698,00279700,005701,00708,00184709,00284710,001 284740,001 384749,001 484
16.03.2026 10:39:16729694,00679695,00379698,00279700,005701,00709,00100710,001 100740,001 200749,001 300752,001 550
16.03.2026 10:39:16729694,00679695,00379698,00279700,005701,00709,00100710,001 100740,001 200749,001 300752,001 550
16.03.2026 10:33:21729694,00679695,00379698,00279700,005701,00708,00384709,00484710,001 484740,001 584749,001 684
16.03.2026 10:28:52729694,00679695,00379698,00279700,005701,00709,00100710,001 100740,001 200749,001 300752,001 550
16.03.2026 10:28:22716695,00416698,00316700,0042701,0037704,00709,00100710,001 100740,001 200749,001 300752,001 550
16.03.2026 10:26:55716695,00416698,00316700,0042701,0037704,00710,001 000740,001 100749,001 200752,001 450754,001 550
16.03.2026 10:26:55716695,00416698,00316700,0042701,0037704,00710,001 000740,001 100749,001 200752,001 450754,001 550
16.03.2026 10:26:55729694,00679695,00379698,00279700,005701,00710,001 000740,001 100749,001 200752,001 450754,001 550
16.03.2026 10:26:55729694,00679695,00379698,00279700,005701,00710,001 000740,001 100749,001 200752,001 450754,001 550
16.03.2026 10:23:33729694,00679695,00379698,00279700,005701,00704,0013710,001 013740,001 113749,001 213752,001 463
16.03.2026 10:20:55529694,00479695,00179698,0079700,005701,00704,0013710,001 013740,001 113749,001 213752,001 463
16.03.2026 10:20:55529694,00479695,00179698,0079700,005701,00704,0013710,001 013740,001 113749,001 213752,001 463
16.03.2026 10:17:47529694,00479695,00179698,0079700,005701,00704,00113710,001 113740,001 213749,001 313752,001 563
16.03.2026 10:17:00529694,00479695,00179698,0079700,005701,00703,00384704,00497710,001 497740,001 597749,001 697
16.03.2026 10:16:25529694,00479695,00179698,0079700,005701,00703,00384704,00497710,001 497749,001 597752,001 847
16.03.2026 10:12:04529694,00479695,00179698,0079700,005701,00703,00384704,00497707,00697710,001 697749,001 797
16.03.2026 10:11:54529694,00479695,00179698,0079700,005701,00703,00484704,00597707,00797710,001 797749,001 897
16.03.2026 10:08:27529694,00479695,00179698,0079700,005701,00703,00484704,00597705,001 097707,001 297710,002 297
16.03.2026 10:08:27529694,00479695,00179698,0079700,005701,00703,00484704,00597705,001 097707,001 297710,002 297
16.03.2026 09:57:47529694,00479695,00179698,0079700,005701,00703,00489704,00602705,001 102707,001 302710,002 302
16.03.2026 09:57:32534694,00484695,00184698,0084700,0010701,00703,00489704,00602705,001 102707,001 302710,002 302
16.03.2026 09:52:21534694,00484695,00184698,0084700,0010701,00703,00489704,00589705,001 089707,001 289710,002 289
16.03.2026 09:52:21534694,00484695,00184698,0084700,0010701,00703,00489704,00589705,001 089707,001 289710,002 289
16.03.2026 09:49:11534694,00484695,00184698,0084700,0010701,00703,00499704,00599705,001 099707,001 299710,002 299
16.03.2026 09:48:57574693,00524694,00474695,00174698,0074700,00703,00499704,00599705,001 099707,001 299710,002 299
16.03.2026 09:48:17534694,00484695,00184698,0084699,0074700,00703,00499704,00599705,001 099707,001 299710,002 299
16.03.2026 09:48:17534694,00484695,00184698,0084699,0074700,00703,00499704,00599705,001 099707,001 299710,002 299
16.03.2026 09:48:17534694,00484695,00184698,0084699,0074700,00702,00499704,00599705,001 099707,001 299710,002 299